| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.55 | +4.72 % | 0 | 13.61 | 14.66 | 13.53 |
| 01/09/2026 | 14.69 | -0.84 % | 0 | 14.43 | 15.33 | 13.99 |
| 02/09/2026 | 15.03 | +2.77 % | 0 | 15.00 | 15.59 | 14.62 |
| 03/09/2026 | 13.77 | -9.23 % | 0 | 14.55 | 14.99 | 13.72 |
| 04/09/2026 | 14.23 | +2.63 % | 0 | 13.54 | 14.91 | 13.54 |