| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.00 | -5.48 % | 0 | 10.05 | 10.97 | 9.56 |
| 16/10/2026 | 9.86 | -0.15 % | 0 | 9.71 | 10.03 | 9.13 |
| 19/10/2026 | 9.47 | -3.86 % | 0 | 9.36 | 9.94 | 9.30 |
| 20/10/2026 | 9.29 | -1.48 % | 0 | 8.76 | 9.52 | 8.52 |
| 21/10/2026 | 9.27 | -0.54 % | 0 | 9.36 | 9.62 | 8.75 |