| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.16 | -5.55 % | 0 | 21.93 | 22.03 | 19.62 |
| 16/07/2026 | 20.85 | +3.14 % | 0 | 20.04 | 21.34 | 19.66 |
| 17/07/2026 | 21.07 | +0.65 % | 0 | 20.77 | 21.31 | 19.66 |
| 20/07/2026 | 20.66 | -1.08 % | 0 | 20.21 | 21.52 | 20.02 |
| 21/07/2026 | 21.50 | +3.54 % | 0 | 21.16 | 21.98 | 20.97 |