| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.66 | -12.4 % | 0 | 16.07 | 16.34 | 14.38 |
| 02/06/2026 | 17.14 | +19.57 % | 0 | 14.12 | 17.59 | 13.76 |
| 03/06/2026 | 18.40 | +7.48 % | 0 | 16.86 | 18.56 | 16.85 |
| 04/06/2026 | 16.22 | -12.11 % | 0 | 18.01 | 18.02 | 15.75 |
| 05/06/2026 | 16.83 | +4.5 % | 0 | 16.49 | 16.92 | 15.35 |