| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.54 | +12.5 % | 0 | 12.39 | 15.23 | 12.35 |
| 16/07/2026 | 13.51 | -6.83 % | 0 | 14.42 | 14.91 | 12.97 |
| 17/07/2026 | 13.36 | -1.15 % | 0 | 13.51 | 15.03 | 13.01 |
| 20/07/2026 | 13.78 | +1.62 % | 0 | 14.28 | 14.53 | 12.79 |
| 21/07/2026 | 12.80 | -6.71 % | 0 | 13.15 | 13.38 | 12.08 |