| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.21 | +24.81 % | 0 | 18.11 | 21.78 | 17.66 |
| 02/06/2026 | 18.91 | -13.24 % | 0 | 22.35 | 23.67 | 18.83 |
| 03/06/2026 | 17.81 | -7.98 % | 0 | 19.32 | 19.97 | 17.55 |
| 04/06/2026 | 21.42 | +20.95 % | 0 | 18.13 | 22.77 | 18.12 |
| 05/06/2026 | 20.45 | -6.24 % | 0 | 20.85 | 23.26 | 19.98 |