| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.63 | -3.49 % | 0 | 24.76 | 24.90 | 23.27 |
| 01/09/2026 | 22.00 | -5.32 % | 0 | 22.49 | 23.44 | 21.61 |
| 02/09/2026 | 21.52 | -4.1 % | 0 | 21.54 | 22.51 | 20.91 |
| 03/09/2026 | 25.03 | +16.29 % | 0 | 22.30 | 25.25 | 22.22 |
| 04/09/2026 | 23.07 | -7.96 % | 0 | 25.43 | 25.43 | 22.54 |