| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.54 | -3.27 % | 0 | 79.38 | 79.48 | 74.26 |
| 16/07/2026 | 77.17 | +2.39 % | 0 | 75.39 | 78.18 | 74.64 |
| 17/07/2026 | 77.57 | +0.66 % | 0 | 77.02 | 78.11 | 74.60 |
| 20/07/2026 | 76.74 | -0.36 % | 0 | 75.76 | 78.58 | 75.41 |
| 21/07/2026 | 78.61 | +2.4 % | 0 | 77.86 | 79.73 | 77.48 |