| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.89 | +0.55 % | 0 | 35.43 | 38.36 | 34.50 |
| 07/01/2026 | 32.95 | -6.39 % | 0 | 33.78 | 34.76 | 32.52 |
| 08/01/2026 | 32.68 | -0.09 % | 0 | 33.30 | 34.59 | 32.40 |
| 09/01/2026 | 30.76 | -5.41 % | 0 | 32.06 | 32.06 | 29.49 |
| 12/01/2026 | 34.26 | +11.85 % | 0 | 33.76 | 35.42 | 33.28 |