| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.17 | -8.37 % | 0 | 67.35 | 68.05 | 62.39 |
| 02/06/2026 | 67.95 | +9.14 % | 0 | 61.59 | 68.44 | 60.13 |
| 03/06/2026 | 70.38 | +4.44 % | 0 | 67.32 | 70.75 | 66.98 |
| 04/06/2026 | 64.74 | -7.99 % | 0 | 69.62 | 69.64 | 63.22 |
| 05/06/2026 | 66.47 | +3.41 % | 0 | 65.63 | 66.77 | 62.60 |