| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.58 | -7.44 % | 0 | 48.84 | 52.24 | 47.29 |
| 16/10/2026 | 48.29 | +1.76 % | 0 | 47.74 | 48.76 | 45.23 |
| 19/10/2026 | 46.60 | -3.21 % | 0 | 46.31 | 48.18 | 46.15 |
| 20/10/2026 | 46.00 | -0.9 % | 0 | 43.76 | 46.70 | 42.57 |
| 21/10/2026 | 45.45 | -2.37 % | 0 | 46.58 | 47.41 | 43.63 |