| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.38 | -10.78 % | 0 | 48.17 | 48.84 | 43.77 |
| 02/06/2026 | 48.91 | +12.33 % | 0 | 42.84 | 49.42 | 41.54 |
| 03/06/2026 | 51.32 | +5.97 % | 0 | 48.34 | 51.65 | 48.07 |
| 04/06/2026 | 46.02 | -10.31 % | 0 | 50.57 | 50.57 | 44.77 |
| 05/06/2026 | 47.58 | +4.3 % | 0 | 46.84 | 47.87 | 43.98 |