| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.04 | -4.3 % | 0 | 59.82 | 59.92 | 54.78 |
| 16/07/2026 | 57.63 | +3.08 % | 0 | 55.86 | 58.63 | 55.15 |
| 17/07/2026 | 58.01 | +0.8 % | 0 | 57.47 | 58.55 | 55.13 |
| 20/07/2026 | 57.24 | -0.39 % | 0 | 56.24 | 59.01 | 55.91 |
| 21/07/2026 | 59.04 | +3.07 % | 0 | 58.30 | 60.14 | 57.93 |