| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.21 | -9.33 % | 0 | 29.81 | 33.03 | 28.33 |
| 16/10/2026 | 29.18 | +1.83 % | 0 | 28.76 | 29.69 | 26.56 |
| 19/10/2026 | 27.70 | -5.06 % | 0 | 27.45 | 29.21 | 27.33 |
| 20/10/2026 | 27.18 | -1.47 % | 0 | 25.17 | 27.78 | 24.13 |
| 21/10/2026 | 26.64 | -3.57 % | 0 | 27.63 | 28.39 | 25.03 |