| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.10 | -8.26 % | 0 | 27.20 | 27.28 | 23.15 |
| 16/07/2026 | 25.28 | +5.01 % | 0 | 23.86 | 26.13 | 23.35 |
| 17/07/2026 | 25.64 | +1.42 % | 0 | 25.15 | 26.06 | 23.27 |
| 20/07/2026 | 24.96 | -0.99 % | 0 | 24.18 | 26.42 | 23.93 |
| 21/07/2026 | 26.39 | +5.39 % | 0 | 25.81 | 27.30 | 25.50 |