| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.05 | -21.09 % | 0 | 5.47 | 6.71 | 4.95 |
| 16/10/2026 | 5.07 | -0.3 % | 0 | 4.97 | 5.22 | 4.21 |
| 19/10/2026 | 4.52 | -11.12 % | 0 | 4.47 | 5.13 | 4.39 |
| 20/10/2026 | 4.29 | -5.09 % | 0 | 3.72 | 4.56 | 3.43 |
| 21/10/2026 | 4.15 | -5.9 % | 0 | 4.42 | 4.68 | 3.66 |