| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.64 | +4.98 % | 0 | 11.95 | 12.90 | 11.59 |
| 01/09/2026 | 13.82 | +5.82 % | 0 | 13.40 | 14.26 | 12.66 |
| 02/09/2026 | 14.44 | +7.64 % | 0 | 14.42 | 15.13 | 13.55 |
| 03/09/2026 | 11.85 | -17.82 % | 0 | 13.61 | 13.75 | 11.62 |
| 04/09/2026 | 12.85 | +9.64 % | 0 | 11.48 | 13.49 | 11.48 |