| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.37 | -16.86 % | 0 | 18.56 | 19.02 | 15.86 |
| 02/06/2026 | 19.58 | +23.53 % | 0 | 15.37 | 20.00 | 14.77 |
| 03/06/2026 | 21.43 | +10.61 % | 0 | 19.18 | 21.68 | 19.17 |
| 04/06/2026 | 17.91 | -16.39 % | 0 | 20.86 | 20.87 | 17.15 |
| 05/06/2026 | 18.92 | +7.26 % | 0 | 18.44 | 19.00 | 16.71 |