| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.61 | +0.56 % | 0 | 34.46 | 35.79 | 31.18 |
| 07/01/2026 | 38.01 | +8.85 % | 0 | 36.94 | 38.40 | 35.38 |
| 08/01/2026 | 38.21 | +0.13 % | 0 | 37.55 | 38.47 | 35.65 |
| 09/01/2026 | 41.01 | +6.99 % | 0 | 39.04 | 42.95 | 39.04 |
| 12/01/2026 | 36.68 | -11.21 % | 0 | 36.75 | 37.98 | 35.31 |