| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.62 | -11.73 % | 0 | 7.67 | 7.68 | 6.39 |
| 01/09/2026 | 5.70 | -9.6 % | 0 | 6.01 | 6.50 | 5.40 |
| 02/09/2026 | 5.44 | -9.03 % | 0 | 5.43 | 6.02 | 5.09 |
| 03/09/2026 | 7.56 | +37.61 % | 0 | 5.88 | 7.76 | 5.77 |
| 04/09/2026 | 6.23 | -18.99 % | 0 | 7.86 | 7.86 | 5.96 |