| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.47 | -6.85 % | 0 | 14.57 | 15.15 | 13.28 |
| 02/03/2026 | 14.97 | +11.76 % | 0 | 14.44 | 15.01 | 13.56 |
| 03/03/2026 | 13.71 | -7.43 % | 0 | 15.27 | 15.51 | 13.01 |
| 04/03/2026 | 13.53 | -0.7 % | 0 | 13.21 | 14.91 | 13.03 |
| 05/03/2026 | 12.52 | -6.85 % | 0 | 13.66 | 13.92 | 12.07 |