| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.51 | +5.83 % | 0 | 16.32 | 18.18 | 15.89 |
| 17/07/2026 | 17.77 | +1.51 % | 0 | 17.37 | 18.15 | 15.86 |
| 20/07/2026 | 17.21 | -1.35 % | 0 | 16.57 | 18.42 | 16.36 |
| 21/07/2026 | 18.39 | +6.33 % | 0 | 17.92 | 19.15 | 17.65 |
| 22/07/2026 | 19.07 | +4.61 % | 0 | 19.11 | 19.57 | 18.86 |