| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.25 | -7.92 % | 0 | 14.18 | 14.55 | 12.93 |
| 15/04/2026 | 12.57 | -4.92 % | 0 | 12.76 | 13.43 | 12.34 |
| 16/04/2026 | 11.72 | -5.48 % | 0 | 12.18 | 12.59 | 11.09 |
| 17/04/2026 | 10.86 | -6.06 % | 0 | 11.62 | 11.68 | 10.18 |
| 20/04/2026 | 11.41 | +5.41 % | 0 | 11.46 | 11.75 | 10.95 |