| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.73 | -19. % | 0 | 12.35 | 12.70 | 10.40 |
| 02/06/2026 | 13.28 | +27.94 % | 0 | 10.06 | 13.64 | 9.67 |
| 03/06/2026 | 14.77 | +12.32 % | 0 | 12.96 | 14.99 | 12.95 |
| 04/06/2026 | 12.10 | -18.41 % | 0 | 14.34 | 14.34 | 11.52 |
| 05/06/2026 | 12.92 | +8.48 % | 0 | 12.50 | 12.93 | 11.15 |