| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.13 | +9.03 % | 0 | 12.71 | 14.40 | 12.01 |
| 02/03/2026 | 12.37 | -12.8 % | 0 | 13.00 | 14.18 | 12.20 |
| 03/03/2026 | 13.87 | +11.41 % | 0 | 11.67 | 15.21 | 11.43 |
| 04/03/2026 | 14.03 | -2.13 % | 0 | 14.86 | 15.01 | 12.27 |
| 05/03/2026 | 15.82 | +11.1 % | 0 | 13.90 | 16.41 | 13.44 |