| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.48 | +17.6 % | 0 | 18.71 | 20.09 | 15.82 |
| 16/10/2026 | 19.09 | -4.38 % | 0 | 19.57 | 21.82 | 18.65 |
| 19/10/2026 | 20.49 | +6.75 % | 0 | 20.80 | 20.96 | 19.20 |
| 20/10/2026 | 20.92 | +1.14 % | 0 | 23.06 | 24.18 | 20.43 |
| 21/10/2026 | 21.54 | +5.28 % | 0 | 20.45 | 23.22 | 19.70 |