| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | -13.07 % | 0 | 5.59 | 5.92 | 4.63 |
| 17/07/2026 | 4.83 | -2.62 % | 0 | 4.98 | 5.97 | 4.65 |
| 20/07/2026 | 5.09 | +2. % | 0 | 5.46 | 5.61 | 4.48 |
| 21/07/2026 | 4.39 | -13.51 % | 0 | 4.72 | 4.81 | 4.03 |
| 22/07/2026 | 4.01 | -9.68 % | 0 | 4.07 | 4.14 | 3.85 |