| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.79 | +5.29 % | 0 | 35.56 | 38.20 | 34.40 |
| 02/03/2026 | 34.86 | -7.88 % | 0 | 35.91 | 37.76 | 34.77 |
| 03/03/2026 | 37.73 | +7.45 % | 0 | 33.96 | 39.02 | 33.73 |
| 04/03/2026 | 37.66 | -0.55 % | 0 | 38.78 | 39.06 | 34.82 |
| 05/03/2026 | 40.14 | +5.74 % | 0 | 37.35 | 40.80 | 36.69 |