| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.63 | +6.44 % | 0 | 51.11 | 52.80 | 47.66 |
| 16/10/2026 | 51.78 | -1.42 % | 0 | 52.23 | 54.92 | 51.27 |
| 19/10/2026 | 53.40 | +3.1 % | 0 | 53.71 | 53.96 | 51.86 |
| 20/10/2026 | 54.05 | +0.8 % | 0 | 56.33 | 57.61 | 53.38 |
| 21/10/2026 | 54.73 | +2.58 % | 0 | 53.41 | 56.58 | 52.63 |