| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.34 | -5.79 % | 0 | 25.96 | 26.62 | 23.46 |
| 17/07/2026 | 23.98 | -1.17 % | 0 | 24.51 | 26.67 | 23.53 |
| 20/07/2026 | 24.65 | +1.19 % | 0 | 25.64 | 25.91 | 23.10 |
| 21/07/2026 | 22.96 | -6.4 % | 0 | 23.81 | 24.07 | 22.09 |
| 22/07/2026 | 22.02 | -4.78 % | 0 | 22.04 | 22.42 | 21.54 |