| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.00 | -10.71 % | 0 | 1.30 | 1.34 | 1.00 |
| 02/03/2026 | 1.25 | +24.5 % | 0 | 1.09 | 1.27 | 1.04 |
| 03/03/2026 | 1.12 | -10.4 % | 0 | 1.31 | 1.57 | 0.76 |
| 04/03/2026 | 1.05 | -2.78 % | 0 | 1.21 | 1.36 | 1.04 |
| 05/03/2026 | 1.05 | -10.26 % | 0 | 1.21 | 1.31 | 0.90 |