| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 48.83 | +4.57 % | 0 | 46.76 | 49.27 | 46.29 |
| 15/04/2026 | 49.91 | +2.13 % | 0 | 49.44 | 50.58 | 48.34 |
| 16/04/2026 | 52.63 | +4.53 % | 0 | 50.45 | 53.91 | 50.19 |
| 17/04/2026 | 53.96 | +1.95 % | 0 | 52.85 | 56.18 | 52.70 |
| 20/04/2026 | 52.82 | -3.22 % | 0 | 53.12 | 54.03 | 51.86 |