| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.82 | -2.34 % | 0 | 55.44 | 55.76 | 53.32 |
| 01/09/2026 | 51.64 | -2.46 % | 0 | 52.32 | 53.63 | 51.07 |
| 02/09/2026 | 50.75 | -2.84 % | 0 | 50.77 | 52.21 | 49.75 |
| 03/09/2026 | 55.56 | +9.51 % | 0 | 51.99 | 55.96 | 51.81 |
| 04/09/2026 | 53.08 | -4.56 % | 0 | 56.10 | 56.10 | 52.37 |