| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.68 | +13.97 % | 0 | 47.15 | 52.28 | 46.46 |
| 02/06/2026 | 46.93 | -10.34 % | 0 | 53.38 | 55.03 | 46.60 |
| 03/06/2026 | 44.57 | -5.64 % | 0 | 47.54 | 48.07 | 44.28 |
| 04/06/2026 | 50.38 | +13.65 % | 0 | 45.32 | 51.89 | 45.31 |
| 05/06/2026 | 48.66 | -3.87 % | 0 | 49.46 | 52.41 | 48.44 |