| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.55 | +13.69 % | 0 | 47.15 | 52.28 | 46.46 |
| 02/06/2026 | 46.93 | -10.34 % | 0 | 53.38 | 54.94 | 46.60 |
| 03/06/2026 | 44.67 | -5.43 % | 0 | 47.54 | 48.07 | 44.28 |
| 04/06/2026 | 50.33 | +13.52 % | 0 | 45.32 | 51.67 | 45.31 |
| 05/06/2026 | 48.76 | -3.68 % | 0 | 49.46 | 52.41 | 48.44 |