| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.86 | +5.56 % | 0 | 65.96 | 67.70 | 62.48 |
| 16/10/2026 | 66.66 | -1.09 % | 0 | 67.09 | 69.80 | 66.15 |
| 19/10/2026 | 68.26 | +2.44 % | 0 | 68.57 | 68.84 | 66.74 |
| 20/10/2026 | 68.81 | +0.46 % | 0 | 71.22 | 72.51 | 68.26 |
| 21/10/2026 | 69.70 | +2.11 % | 0 | 68.28 | 71.44 | 67.51 |