| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.45 | +12.76 % | 0 | 51.90 | 57.06 | 51.20 |
| 02/06/2026 | 51.64 | -9.58 % | 0 | 58.17 | 59.82 | 51.32 |
| 03/06/2026 | 49.25 | -5.19 % | 0 | 52.26 | 52.79 | 48.96 |
| 04/06/2026 | 55.11 | +12.49 % | 0 | 50.01 | 56.56 | 50.00 |
| 05/06/2026 | 53.38 | -3.54 % | 0 | 54.18 | 57.16 | 53.17 |