| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 53.47 | +4.16 % | 0 | 51.39 | 53.94 | 50.91 |
| 15/04/2026 | 54.60 | +1.98 % | 0 | 54.11 | 55.22 | 53.01 |
| 16/04/2026 | 57.31 | +4.12 % | 0 | 55.08 | 58.60 | 54.88 |
| 17/04/2026 | 58.68 | +1.82 % | 0 | 57.54 | 60.92 | 57.39 |
| 20/04/2026 | 57.49 | -3.08 % | 0 | 57.81 | 58.75 | 56.56 |