| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.48 | +4.63 % | 0 | 70.92 | 72.68 | 67.44 |
| 16/10/2026 | 71.63 | -1.02 % | 0 | 72.06 | 74.77 | 71.12 |
| 19/10/2026 | 73.23 | +2.27 % | 0 | 73.55 | 73.81 | 71.71 |
| 20/10/2026 | 73.78 | +0.43 % | 0 | 76.19 | 77.51 | 73.23 |
| 21/10/2026 | 74.57 | +1.83 % | 0 | 73.25 | 76.41 | 72.48 |