| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 92.21 | +0.16 % | 0 | 91.18 | 92.60 | 87.07 |
| 07/01/2026 | 95.17 | +4.1 % | 0 | 93.88 | 95.82 | 92.32 |
| 08/01/2026 | 95.51 | +0.17 % | 0 | 94.62 | 95.95 | 92.65 |
| 09/01/2026 | 98.80 | +3.29 % | 0 | 96.52 | 101.08 | 96.52 |
| 12/01/2026 | 93.53 | -5.52 % | 0 | 93.89 | 95.10 | 92.04 |