| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.97 | +6.65 % | 0 | 40.11 | 45.30 | 40.01 |
| 16/07/2026 | 42.34 | -3.61 % | 0 | 44.21 | 44.90 | 41.36 |
| 17/07/2026 | 41.95 | -0.66 % | 0 | 42.58 | 44.92 | 41.43 |
| 20/07/2026 | 42.72 | +0.93 % | 0 | 43.82 | 44.11 | 40.98 |
| 21/07/2026 | 40.84 | -4.04 % | 0 | 41.81 | 42.09 | 39.90 |