| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.51 | +3.74 % | 0 | 53.22 | 55.98 | 51.98 |
| 02/03/2026 | 52.42 | -5.78 % | 0 | 53.49 | 55.56 | 52.36 |
| 03/03/2026 | 55.46 | +5.2 % | 0 | 51.52 | 57.18 | 51.25 |
| 04/03/2026 | 55.46 | -0.07 % | 0 | 56.64 | 56.95 | 52.40 |
| 05/03/2026 | 58.09 | +4.09 % | 0 | 55.13 | 58.89 | 54.67 |