| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.74 | -2.12 % | 0 | 60.34 | 60.67 | 58.23 |
| 01/09/2026 | 56.56 | -2.2 % | 0 | 57.22 | 58.54 | 55.90 |
| 02/09/2026 | 55.64 | -2.58 % | 0 | 55.66 | 57.12 | 54.64 |
| 03/09/2026 | 60.39 | +8.59 % | 0 | 56.89 | 60.88 | 56.71 |
| 04/09/2026 | 58.02 | -4.11 % | 0 | 61.01 | 61.01 | 57.26 |