| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 136.38 | +2.28 % | 0 | 135.29 | 136.44 | 133.30 |
| 03/03/2026 | 132.98 | -2.34 % | 0 | 137.41 | 137.60 | 131.32 |
| 04/03/2026 | 133.08 | +0.08 % | 0 | 132.17 | 136.25 | 131.82 |
| 05/03/2026 | 130.13 | -2.23 % | 0 | 133.28 | 134.00 | 129.44 |
| 06/03/2026 | 129.30 | -0.66 % | 0 | 130.74 | 131.59 | 128.82 |