| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.34 | -1.3 % | 0 | 148.19 | 148.28 | 143.03 |
| 16/07/2026 | 145.91 | +1.55 % | 0 | 144.08 | 146.92 | 143.38 |
| 17/07/2026 | 146.29 | +0.63 % | 0 | 145.72 | 146.82 | 143.38 |
| 20/07/2026 | 145.50 | +0.15 % | 0 | 144.41 | 147.31 | 144.11 |
| 21/07/2026 | 147.42 | +1.6 % | 0 | 146.53 | 148.40 | 146.21 |