| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.57 | -4.22 % | 0 | 136.01 | 136.68 | 130.96 |
| 02/06/2026 | 136.50 | +4.65 % | 0 | 130.04 | 136.91 | 128.33 |
| 03/06/2026 | 138.87 | +2.37 % | 0 | 135.82 | 139.27 | 135.51 |
| 04/06/2026 | 133.19 | -3.91 % | 0 | 138.18 | 138.20 | 131.40 |
| 05/06/2026 | 134.81 | +1.87 % | 0 | 134.06 | 135.50 | 131.07 |