| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 130.12 | +1.62 % | 0 | 127.96 | 130.39 | 127.90 |
| 01/09/2026 | 131.96 | +1.29 % | 0 | 130.99 | 132.74 | 129.74 |
| 02/09/2026 | 132.51 | +1.32 % | 0 | 132.50 | 133.75 | 131.34 |
| 03/09/2026 | 127.91 | -3.25 % | 0 | 131.30 | 131.75 | 127.74 |
| 04/09/2026 | 130.27 | +2.14 % | 0 | 127.30 | 131.42 | 127.30 |