| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 95.81 | +0.09 % | 0 | 96.73 | 100.72 | 95.43 |
| 07/01/2026 | 93.02 | -3.51 % | 0 | 94.25 | 95.81 | 92.50 |
| 08/01/2026 | 92.66 | -0.15 % | 0 | 93.55 | 95.58 | 92.35 |
| 09/01/2026 | 89.62 | -3.14 % | 0 | 91.71 | 91.71 | 87.55 |
| 12/01/2026 | 94.68 | +5.94 % | 0 | 94.27 | 96.30 | 93.21 |