| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 134.31 | -1.56 % | 0 | 136.33 | 136.86 | 133.78 |
| 15/04/2026 | 133.12 | -0.86 % | 0 | 133.61 | 134.89 | 132.67 |
| 16/04/2026 | 130.38 | -1.79 % | 0 | 132.58 | 132.96 | 129.18 |
| 17/04/2026 | 129.16 | -0.78 % | 0 | 130.19 | 130.34 | 126.81 |
| 20/04/2026 | 130.27 | +1.3 % | 0 | 130.00 | 131.40 | 129.08 |