| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.57 | -1.69 % | 0 | 148.43 | 148.53 | 143.30 |
| 16/07/2026 | 146.27 | +1.33 % | 0 | 144.51 | 147.29 | 143.70 |
| 17/07/2026 | 146.62 | +0.39 % | 0 | 146.18 | 147.25 | 143.60 |
| 20/07/2026 | 145.87 | -0.07 % | 0 | 144.91 | 147.70 | 144.50 |
| 21/07/2026 | 147.70 | +1.36 % | 0 | 147.02 | 148.92 | 146.59 |