| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.86 | -2.41 % | 0 | 118.20 | 121.70 | 116.67 |
| 16/10/2026 | 117.62 | +0.8 % | 0 | 117.09 | 118.21 | 114.56 |
| 19/10/2026 | 115.96 | -1.29 % | 0 | 115.65 | 117.63 | 115.53 |
| 20/10/2026 | 115.42 | -0.26 % | 0 | 113.02 | 116.13 | 111.77 |
| 21/10/2026 | 114.86 | -0.89 % | 0 | 115.96 | 116.88 | 112.97 |