| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 135.68 | +2.56 % | 0 | 134.52 | 135.79 | 132.50 |
| 03/03/2026 | 132.42 | -2.22 % | 0 | 136.64 | 136.84 | 130.80 |
| 04/03/2026 | 132.45 | -0.02 % | 0 | 131.39 | 135.62 | 131.12 |
| 05/03/2026 | 129.66 | -1.97 % | 0 | 132.76 | 133.31 | 128.93 |
| 06/03/2026 | 129.52 | -0.03 % | 0 | 130.08 | 131.14 | 129.37 |