| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 130.28 | +1.42 % | 0 | 128.35 | 130.57 | 128.12 |
| 01/09/2026 | 132.34 | +1.25 % | 0 | 131.48 | 133.00 | 130.23 |
| 02/09/2026 | 133.10 | +1.31 % | 0 | 133.07 | 134.22 | 131.75 |
| 03/09/2026 | 128.43 | -3.36 % | 0 | 131.83 | 132.15 | 128.05 |
| 04/09/2026 | 130.75 | +2.13 % | 0 | 127.72 | 131.65 | 127.72 |