| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.18 | -21.94 % | 0 | 19.67 | 19.67 | 14.07 |
| 24/11/2025 | 12.35 | -13.7 % | 0 | 12.70 | 13.52 | 9.94 |
| 25/11/2025 | 12.48 | -1.03 % | 0 | 12.90 | 15.35 | 12.11 |
| 26/11/2025 | 12.77 | +2.9 % | 0 | 12.26 | 13.69 | 11.79 |
| 27/11/2025 | 11.33 | -11.11 % | 0 | 13.15 | 13.22 | 10.92 |