| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.03 | +19.46 % | 0 | 20.35 | 26.15 | 20.35 |
| 24/11/2025 | 27.91 | +7.51 % | 0 | 27.56 | 30.81 | 26.57 |
| 25/11/2025 | 27.64 | +0.04 % | 0 | 27.20 | 28.07 | 24.46 |
| 26/11/2025 | 27.12 | -2.31 % | 0 | 27.80 | 28.30 | 26.23 |
| 27/11/2025 | 28.89 | +5.92 % | 0 | 26.80 | 29.26 | 26.68 |