| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.70 | -29.75 % | 0 | 10.97 | 10.97 | 6.56 |
| 24/11/2025 | 5.26 | -21.61 % | 0 | 5.50 | 6.04 | 3.99 |
| 25/11/2025 | 5.31 | -2.3 % | 0 | 5.55 | 7.22 | 5.03 |
| 26/11/2025 | 5.35 | +2.88 % | 0 | 4.99 | 5.95 | 4.71 |
| 27/11/2025 | 4.13 | -22.08 % | 0 | 5.52 | 5.59 | 4.10 |