| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.15 | +52.93 % | 0 | 5.48 | 9.30 | 5.48 |
| 24/11/2025 | 10.37 | +14.15 % | 0 | 10.13 | 12.99 | 9.38 |
| 25/11/2025 | 10.22 | +0.05 % | 0 | 9.75 | 10.50 | 7.66 |
| 26/11/2025 | 9.65 | -5.39 % | 0 | 10.07 | 10.55 | 8.84 |
| 27/11/2025 | 11.27 | +16.13 % | 0 | 9.22 | 11.34 | 9.15 |