| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.83 | +35.14 % | 0 | 10.08 | 14.94 | 10.08 |
| 24/11/2025 | 16.40 | +11.19 % | 0 | 16.09 | 19.21 | 15.21 |
| 25/11/2025 | 16.28 | +0.56 % | 0 | 15.71 | 16.56 | 13.24 |
| 26/11/2025 | 15.66 | -3.63 % | 0 | 16.21 | 16.75 | 14.76 |
| 27/11/2025 | 16.66 | +5.78 % | 0 | 15.25 | 17.70 | 15.16 |