| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.46 | +28.64 % | 0 | 13.26 | 18.70 | 13.26 |
| 24/11/2025 | 20.15 | +9.81 % | 0 | 19.82 | 23.02 | 18.89 |
| 25/11/2025 | 19.99 | +0.45 % | 0 | 19.45 | 20.31 | 16.84 |
| 26/11/2025 | 19.38 | -3.1 % | 0 | 20.01 | 20.56 | 18.49 |
| 27/11/2025 | 21.36 | +9.48 % | 0 | 19.02 | 21.50 | 18.92 |