| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.24 | +10.65 % | 0 | 60.79 | 66.05 | 60.07 |
| 02/06/2026 | 60.46 | -8.53 % | 0 | 67.11 | 68.48 | 60.13 |
| 03/06/2026 | 58.14 | -4.44 % | 0 | 61.10 | 61.57 | 57.66 |
| 04/06/2026 | 63.95 | +10.68 % | 0 | 58.77 | 65.31 | 58.75 |
| 05/06/2026 | 62.27 | -3.07 % | 0 | 63.00 | 66.07 | 62.05 |