| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.19 | +5.2 % | 0 | 83.26 | 89.30 | 83.26 |
| 24/11/2025 | 91.08 | +2.19 % | 0 | 90.70 | 94.05 | 89.78 |
| 25/11/2025 | 91.01 | +0.18 % | 0 | 90.38 | 91.32 | 87.66 |
| 26/11/2025 | 90.47 | -0.6 % | 0 | 91.02 | 91.59 | 89.42 |
| 27/11/2025 | 92.50 | +2.16 % | 0 | 90.00 | 92.56 | 89.88 |