| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.98 | +3.61 % | 0 | 59.88 | 62.60 | 59.39 |
| 15/04/2026 | 63.21 | +1.87 % | 0 | 62.71 | 63.81 | 61.68 |
| 16/04/2026 | 65.99 | +3.68 % | 0 | 63.79 | 67.36 | 63.52 |
| 17/04/2026 | 67.40 | +1.74 % | 0 | 66.17 | 69.66 | 66.02 |
| 20/04/2026 | 66.20 | -2.45 % | 0 | 66.47 | 67.46 | 65.21 |