| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.24 | +3.51 % | 0 | 61.83 | 64.71 | 60.55 |
| 02/03/2026 | 60.99 | -5.01 % | 0 | 62.14 | 64.20 | 60.97 |
| 03/03/2026 | 64.10 | +4.64 % | 0 | 60.10 | 65.56 | 59.82 |
| 04/03/2026 | 64.12 | +0.03 % | 0 | 65.28 | 65.52 | 60.97 |
| 05/03/2026 | 66.79 | +3.7 % | 0 | 63.77 | 67.61 | 63.29 |