| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.57 | +5.1 % | 0 | 85.62 | 91.75 | 85.62 |
| 24/11/2025 | 93.62 | +2.24 % | 0 | 93.24 | 96.54 | 92.24 |
| 25/11/2025 | 93.45 | +0.19 % | 0 | 92.91 | 93.79 | 90.10 |
| 26/11/2025 | 92.87 | -0.52 % | 0 | 93.56 | 94.11 | 91.93 |
| 27/11/2025 | 94.67 | +1.84 % | 0 | 92.53 | 95.05 | 92.40 |