| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.02 | -4.29 % | 0 | 3.04 | 3.32 | 2.80 |
| 02/03/2026 | 3.30 | +12.63 % | 0 | 3.21 | 3.30 | 2.84 |
| 03/03/2026 | 3.08 | -3.14 % | 0 | 3.15 | 3.49 | 2.43 |
| 04/03/2026 | 2.96 | -1. % | 0 | 2.84 | 3.25 | 2.72 |
| 05/03/2026 | 2.60 | -8.45 % | 20 | 2.85 | 3.01 | 2.60 |