| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.96 | -9.91 % | 0 | 2.04 | 2.05 | 1.96 |
| 24/11/2025 | 1.79 | +33.21 % | 0 | 1.77 | 1.84 | 1.69 |
| 25/11/2025 | 1.79 | -0.83 % | 0 | 1.83 | 1.92 | 1.79 |
| 26/11/2025 | 1.77 | -0.84 % | 0 | 1.80 | 1.82 | 1.74 |
| 27/11/2025 | 1.71 | -3.67 % | 0 | 1.72 | 1.72 | 1.70 |