| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.64 | +6.56 % | 0 | 64.05 | 69.64 | 64.05 |
| 24/11/2025 | 71.43 | +2.71 % | 0 | 70.88 | 74.21 | 70.27 |
| 25/11/2025 | 71.36 | +0.22 % | 0 | 70.40 | 71.53 | 68.25 |
| 26/11/2025 | 70.78 | -0.76 % | 0 | 71.38 | 71.84 | 69.86 |
| 27/11/2025 | 72.75 | +2.69 % | 0 | 70.63 | 72.75 | 70.37 |