| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.18 | +0.35 % | 0 | 80.42 | 81.55 | 76.27 |
| 07/01/2026 | 84.05 | +4.69 % | 0 | 82.78 | 84.61 | 81.36 |
| 08/01/2026 | 84.41 | +0.35 % | 0 | 83.51 | 84.78 | 81.80 |
| 09/01/2026 | 87.62 | +3.81 % | 0 | 85.40 | 89.85 | 85.40 |
| 12/01/2026 | 82.46 | -5.98 % | 0 | 82.79 | 84.00 | 81.11 |