| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.24 | -4.33 % | 0 | 34.80 | 35.54 | 32.36 |
| 17/07/2026 | 32.89 | -0.8 % | 0 | 33.36 | 35.66 | 32.44 |
| 20/07/2026 | 33.71 | +1.25 % | 0 | 34.54 | 34.90 | 32.05 |
| 21/07/2026 | 32.01 | -4.39 % | 0 | 32.69 | 33.03 | 30.95 |
| 22/07/2026 | 30.83 | -3.84 % | 0 | 31.08 | 31.34 | 30.49 |