| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.91 | +6.06 % | 0 | 60.03 | 61.61 | 56.62 |
| 16/10/2026 | 60.60 | -1.44 % | 0 | 61.12 | 63.66 | 60.06 |
| 19/10/2026 | 62.27 | +2.66 % | 0 | 62.57 | 62.71 | 60.67 |
| 20/10/2026 | 62.80 | +0.63 % | 0 | 65.17 | 66.39 | 62.14 |
| 21/10/2026 | 63.50 | +2.23 % | 0 | 62.28 | 65.29 | 61.40 |