| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.29 | +14.82 % | 0 | 42.10 | 47.18 | 41.28 |
| 02/06/2026 | 41.95 | -10.68 % | 0 | 47.68 | 49.41 | 41.62 |
| 03/06/2026 | 39.81 | -5.6 % | 0 | 42.55 | 43.02 | 39.51 |
| 04/06/2026 | 45.31 | +14.64 % | 0 | 40.51 | 46.75 | 40.50 |
| 05/06/2026 | 43.71 | -3.86 % | 0 | 44.44 | 47.27 | 43.28 |