| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.91 | -2.69 % | 0 | 50.57 | 50.88 | 48.45 |
| 01/09/2026 | 46.78 | -2.7 % | 0 | 47.46 | 48.75 | 46.21 |
| 02/09/2026 | 45.90 | -3.22 % | 0 | 45.91 | 47.34 | 44.89 |
| 03/09/2026 | 50.68 | +10.33 % | 0 | 47.13 | 51.07 | 46.94 |
| 04/09/2026 | 48.21 | -5.07 % | 0 | 51.22 | 51.22 | 47.51 |