| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.74 | +0.17 % | 0 | 81.67 | 83.09 | 77.59 |
| 07/01/2026 | 85.65 | +4.5 % | 0 | 84.37 | 86.28 | 82.79 |
| 08/01/2026 | 85.96 | +0.09 % | 0 | 85.10 | 86.40 | 83.11 |
| 09/01/2026 | 89.22 | +3.56 % | 0 | 86.97 | 91.50 | 86.97 |
| 12/01/2026 | 84.00 | -6.08 % | 0 | 84.34 | 85.56 | 82.51 |