| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.59 | +7.98 % | 0 | 30.87 | 35.91 | 30.78 |
| 16/07/2026 | 33.03 | -4.44 % | 0 | 34.77 | 35.46 | 32.05 |
| 17/07/2026 | 32.62 | -0.87 % | 0 | 33.20 | 35.51 | 32.12 |
| 20/07/2026 | 33.35 | +1.05 % | 0 | 34.42 | 34.70 | 31.67 |
| 21/07/2026 | 31.54 | -5.03 % | 0 | 32.46 | 32.73 | 30.60 |