| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.87 | +15.15 % | 0 | 42.48 | 47.56 | 41.79 |
| 02/06/2026 | 42.30 | -11.21 % | 0 | 48.65 | 50.28 | 41.97 |
| 03/06/2026 | 39.98 | -6.18 % | 0 | 42.90 | 43.43 | 39.74 |
| 04/06/2026 | 45.73 | +14.99 % | 0 | 40.73 | 47.12 | 40.72 |
| 05/06/2026 | 44.04 | -4.2 % | 0 | 44.82 | 47.72 | 43.80 |