| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.06 | +6.45 % | 0 | 65.35 | 71.16 | 65.35 |
| 24/11/2025 | 72.82 | +2.56 % | 0 | 72.48 | 75.80 | 71.59 |
| 25/11/2025 | 72.78 | +0.22 % | 0 | 72.13 | 73.07 | 69.50 |
| 26/11/2025 | 72.24 | -0.75 % | 0 | 72.75 | 73.31 | 71.19 |
| 27/11/2025 | 73.90 | +2.22 % | 0 | 71.75 | 74.26 | 71.64 |