| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.48 | +13.1 % | 0 | 10.03 | 11.85 | 9.73 |
| 15/04/2026 | 12.16 | +5.56 % | 0 | 11.85 | 12.67 | 11.06 |
| 16/04/2026 | 14.24 | +14.19 % | 0 | 12.49 | 15.31 | 12.34 |
| 17/04/2026 | 15.23 | +5.25 % | 0 | 14.44 | 17.13 | 14.32 |
| 20/04/2026 | 14.29 | -9.27 % | 0 | 14.62 | 15.30 | 13.55 |