| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.70 | +10.57 % | 0 | 13.02 | 15.03 | 12.17 |
| 02/03/2026 | 12.41 | -16.15 % | 0 | 13.26 | 14.69 | 12.35 |
| 03/03/2026 | 14.36 | +13.75 % | 0 | 11.74 | 15.99 | 11.45 |
| 04/03/2026 | 14.55 | -1.42 % | 0 | 15.57 | 15.75 | 12.42 |
| 05/03/2026 | 16.68 | +12.55 % | 0 | 14.36 | 17.37 | 13.83 |