| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.11 | -0.17 % | 0 | 47.21 | 48.50 | 43.28 |
| 07/01/2026 | 50.94 | +7.13 % | 0 | 49.77 | 51.56 | 48.19 |
| 08/01/2026 | 51.21 | -0.16 % | 0 | 50.41 | 51.65 | 48.49 |
| 09/01/2026 | 54.37 | +5.55 % | 0 | 52.18 | 56.62 | 52.18 |
| 12/01/2026 | 49.31 | -9.84 % | 0 | 49.60 | 50.81 | 47.78 |