| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.69 | -8.71 % | 0 | 69.06 | 69.94 | 63.89 |
| 02/06/2026 | 69.39 | +8.84 % | 0 | 63.10 | 69.90 | 61.54 |
| 03/06/2026 | 71.89 | +4.17 % | 0 | 68.76 | 72.35 | 68.43 |
| 04/06/2026 | 65.98 | -8.47 % | 0 | 71.10 | 71.11 | 64.67 |
| 05/06/2026 | 67.61 | +3.02 % | 0 | 66.87 | 68.00 | 63.93 |