| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.87 | -8.44 % | 0 | 47.08 | 47.08 | 41.76 |
| 24/11/2025 | 40.21 | -4.22 % | 0 | 40.57 | 41.29 | 37.63 |
| 25/11/2025 | 40.05 | -0.69 % | 0 | 40.77 | 43.01 | 39.84 |
| 26/11/2025 | 40.44 | +0.72 % | 0 | 40.15 | 41.51 | 39.62 |
| 27/11/2025 | 38.81 | -4.16 % | 0 | 41.01 | 41.08 | 38.74 |