| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.52 | -8.41 % | 0 | 30.45 | 31.69 | 29.05 |
| 08/01/2026 | 29.22 | -0.17 % | 0 | 29.93 | 31.46 | 28.91 |
| 09/01/2026 | 26.87 | -7.47 % | 0 | 28.46 | 28.46 | 25.33 |
| 12/01/2026 | 30.89 | +15.69 % | 0 | 30.49 | 32.21 | 29.73 |
| 13/01/2026 | 32.28 | +2.61 % | 0 | 31.24 | 33.20 | 30.97 |