| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.16 | -3.25 % | 0 | 67.76 | 69.02 | 64.71 |
| 02/03/2026 | 68.45 | +4.73 % | 0 | 67.28 | 68.58 | 65.27 |
| 03/03/2026 | 65.31 | -4.29 % | 0 | 69.51 | 69.72 | 63.90 |
| 04/03/2026 | 65.28 | -0.27 % | 0 | 64.36 | 68.51 | 64.07 |
| 05/03/2026 | 62.62 | -4. % | 0 | 65.63 | 66.30 | 61.86 |