| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.43 | +35. % | 0 | 1.87 | 2.52 | 1.76 |
| 24/11/2025 | 2.59 | +5.51 % | 0 | 2.57 | 3.14 | 2.41 |
| 25/11/2025 | 2.51 | -1.18 % | 0 | 2.45 | 2.55 | 2.04 |
| 26/11/2025 | 2.33 | -7.17 % | 0 | 2.45 | 2.54 | 2.24 |
| 27/11/2025 | 2.59 | +9.28 % | 0 | 2.30 | 2.65 | 2.27 |