| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.30 | +5.51 % | 0 | 78.38 | 84.40 | 78.38 |
| 24/11/2025 | 86.18 | +2.32 % | 0 | 85.81 | 89.14 | 84.88 |
| 25/11/2025 | 86.06 | +0.13 % | 0 | 85.48 | 86.42 | 82.76 |
| 26/11/2025 | 85.56 | -0.65 % | 0 | 86.11 | 86.68 | 84.52 |
| 27/11/2025 | 86.65 | +1.19 % | 0 | 85.10 | 87.71 | 84.98 |