| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.26 | +11.67 % | 0 | 55.80 | 61.06 | 55.08 |
| 02/06/2026 | 55.48 | -9.21 % | 0 | 62.10 | 63.49 | 55.13 |
| 03/06/2026 | 52.94 | -5.21 % | 0 | 56.10 | 56.58 | 52.67 |
| 04/06/2026 | 58.95 | +11.67 % | 0 | 53.77 | 60.31 | 53.76 |
| 05/06/2026 | 57.26 | -3.36 % | 0 | 58.01 | 61.07 | 57.09 |