| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 194.56 | +1.81 % | 0 | 193.55 | 194.71 | 191.46 |
| 03/03/2026 | 191.13 | -1.5 % | 0 | 195.58 | 195.78 | 189.63 |
| 04/03/2026 | 191.30 | +0.35 % | 0 | 190.25 | 194.45 | 189.95 |
| 05/03/2026 | 188.25 | -1.4 % | 0 | 191.47 | 192.09 | 187.56 |
| 06/03/2026 | 188.18 | +0.11 % | 0 | 188.81 | 189.62 | 188.05 |