| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 165.51 | -2.47 % | 0 | 171.36 | 171.36 | 165.51 |
| 24/11/2025 | 163.62 | -1.25 % | 0 | 164.22 | 164.81 | 160.79 |
| 25/11/2025 | 163.71 | -0.08 % | 0 | 164.67 | 166.89 | 163.55 |
| 26/11/2025 | 164.26 | +0.31 % | 0 | 163.67 | 165.23 | 163.18 |
| 27/11/2025 | 162.52 | -1.01 % | 0 | 164.41 | 164.69 | 162.23 |