| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 188.50 | +1.2 % | 0 | 186.43 | 188.78 | 186.32 |
| 01/09/2026 | 190.24 | +0.94 % | 0 | 189.51 | 191.18 | 188.24 |
| 02/09/2026 | 191.03 | +1.01 % | 0 | 191.02 | 192.23 | 189.79 |
| 03/09/2026 | 186.36 | -2.19 % | 0 | 189.81 | 190.21 | 186.19 |
| 04/09/2026 | 188.79 | +1.67 % | 0 | 185.74 | 189.77 | 185.74 |