| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.08 | -1.35 % | 0 | 176.40 | 179.87 | 174.90 |
| 16/10/2026 | 175.98 | +0.85 % | 0 | 175.31 | 176.46 | 172.80 |
| 19/10/2026 | 174.17 | -0.7 % | 0 | 173.90 | 175.87 | 173.79 |
| 20/10/2026 | 173.67 | -0.01 % | 0 | 171.28 | 174.42 | 170.05 |
| 21/10/2026 | 173.17 | -0.44 % | 0 | 174.21 | 175.16 | 171.30 |