| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 202.81 | -0.84 % | 0 | 206.62 | 206.69 | 201.44 |
| 16/07/2026 | 204.32 | +1.16 % | 0 | 202.50 | 205.34 | 201.80 |
| 17/07/2026 | 204.71 | +0.5 % | 0 | 204.16 | 205.25 | 201.79 |
| 20/07/2026 | 203.97 | +0.18 % | 0 | 202.82 | 205.74 | 202.52 |
| 21/07/2026 | 205.85 | +1.2 % | 0 | 204.94 | 206.82 | 204.64 |