| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.66 | -3.27 % | 0 | 98.66 | 102.24 | 97.34 |
| 16/10/2026 | 98.28 | +1.1 % | 0 | 97.57 | 98.75 | 95.21 |
| 19/10/2026 | 96.46 | -1.44 % | 0 | 96.19 | 98.18 | 96.10 |
| 20/10/2026 | 95.96 | -0.25 % | 0 | 93.68 | 96.83 | 92.51 |
| 21/10/2026 | 95.57 | -0.79 % | 0 | 96.46 | 97.47 | 93.69 |