| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.80 | +1.77 % | 0 | 108.58 | 111.07 | 108.55 |
| 01/09/2026 | 112.57 | +1.41 % | 0 | 111.58 | 113.46 | 110.34 |
| 02/09/2026 | 113.09 | +1.47 % | 0 | 113.08 | 114.36 | 111.94 |
| 03/09/2026 | 108.55 | -3.88 % | 0 | 111.88 | 112.36 | 108.37 |
| 04/09/2026 | 110.82 | +2.36 % | 0 | 107.94 | 112.06 | 107.94 |