| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.00 | -1.78 % | 0 | 116.50 | 117.68 | 113.54 |
| 02/03/2026 | 117.07 | +2.65 % | 0 | 115.98 | 117.13 | 114.01 |
| 03/03/2026 | 113.67 | -2.72 % | 0 | 118.08 | 118.27 | 112.36 |
| 04/03/2026 | 113.78 | +0.18 % | 0 | 112.91 | 116.94 | 112.56 |
| 05/03/2026 | 110.88 | -2.6 % | 0 | 113.99 | 114.72 | 110.20 |