| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 124.97 | -1.51 % | 0 | 128.75 | 128.85 | 123.62 |
| 16/07/2026 | 126.48 | +1.75 % | 0 | 124.67 | 127.50 | 123.97 |
| 17/07/2026 | 126.87 | +0.68 % | 0 | 126.31 | 127.39 | 123.97 |
| 20/07/2026 | 126.10 | +0.17 % | 0 | 125.00 | 127.89 | 124.70 |
| 21/07/2026 | 127.96 | +1.78 % | 0 | 127.12 | 128.98 | 126.78 |