| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.51 | -4.56 % | 0 | 95.00 | 95.00 | 89.51 |
| 24/11/2025 | 87.69 | -2.19 % | 0 | 88.27 | 88.80 | 85.12 |
| 25/11/2025 | 87.83 | -0.07 % | 0 | 88.65 | 90.70 | 87.61 |
| 26/11/2025 | 88.22 | +0.47 % | 0 | 87.70 | 89.13 | 87.24 |
| 27/11/2025 | 87.21 | -1.08 % | 0 | 88.36 | 88.61 | 86.32 |