| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.46 | +0.3 % | 0 | 79.96 | 83.81 | 79.15 |
| 07/01/2026 | 77.00 | -3.73 % | 0 | 78.08 | 79.29 | 76.52 |
| 08/01/2026 | 76.66 | -0.02 % | 0 | 77.47 | 78.89 | 76.33 |
| 09/01/2026 | 73.95 | -3.23 % | 0 | 75.79 | 75.79 | 72.16 |
| 12/01/2026 | 78.50 | +6.43 % | 0 | 78.06 | 79.70 | 77.18 |