| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.16 | -6.96 % | 0 | 78.22 | 78.90 | 73.58 |
| 02/06/2026 | 78.97 | +7.83 % | 0 | 72.67 | 79.62 | 71.08 |
| 03/06/2026 | 81.34 | +3.84 % | 0 | 78.33 | 81.66 | 78.12 |
| 04/06/2026 | 75.88 | -6.55 % | 0 | 80.61 | 80.62 | 74.51 |
| 05/06/2026 | 77.48 | +2.87 % | 0 | 76.74 | 78.00 | 73.89 |