| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.68 | +2.47 % | 0 | 70.51 | 72.95 | 70.45 |
| 01/09/2026 | 73.95 | +1.4 % | 0 | 73.28 | 75.15 | 72.11 |
| 02/09/2026 | 74.76 | +1.97 % | 0 | 74.73 | 76.04 | 73.65 |
| 03/09/2026 | 70.53 | -5.64 % | 0 | 73.58 | 74.10 | 70.38 |
| 04/09/2026 | 72.60 | +3.18 % | 0 | 69.96 | 73.83 | 69.96 |