| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.32 | -2.44 % | 0 | 90.08 | 90.17 | 85.02 |
| 16/07/2026 | 87.87 | +2.36 % | 0 | 86.08 | 88.83 | 85.40 |
| 17/07/2026 | 88.23 | +0.85 % | 0 | 87.70 | 88.75 | 85.41 |
| 20/07/2026 | 87.48 | +0.06 % | 0 | 86.44 | 89.22 | 86.13 |
| 21/07/2026 | 89.28 | +2.35 % | 0 | 88.50 | 90.34 | 88.16 |