| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.34 | -4.6 % | 0 | 61.14 | 64.40 | 60.02 |
| 16/10/2026 | 60.54 | +0.58 % | 0 | 60.12 | 61.21 | 58.00 |
| 19/10/2026 | 59.09 | -2.4 % | 0 | 58.87 | 60.77 | 58.79 |
| 20/10/2026 | 58.60 | -0.74 % | 0 | 56.63 | 59.49 | 55.60 |
| 21/10/2026 | 58.35 | -1.14 % | 0 | 59.08 | 60.05 | 56.64 |