| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 76.78 | -2.5 % | 0 | 78.58 | 79.18 | 76.16 |
| 15/04/2026 | 75.50 | -1.62 % | 0 | 76.03 | 77.61 | 75.05 |
| 16/04/2026 | 73.06 | -2.97 % | 0 | 75.02 | 75.80 | 71.97 |
| 17/04/2026 | 71.91 | -1.39 % | 0 | 72.85 | 72.99 | 69.71 |
| 20/04/2026 | 72.56 | +1.47 % | 0 | 72.69 | 73.90 | 72.33 |