| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 78.98 | +3.81 % | 0 | 77.93 | 79.10 | 76.10 |
| 03/03/2026 | 75.80 | -3.75 % | 0 | 79.90 | 80.10 | 74.54 |
| 04/03/2026 | 75.81 | +0.28 % | 0 | 75.07 | 78.87 | 74.73 |
| 05/03/2026 | 73.17 | -3.6 % | 0 | 76.02 | 76.75 | 72.52 |
| 06/03/2026 | 73.11 | -0.12 % | 0 | 73.73 | 74.52 | 72.87 |