| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.43 | -6.31 % | 0 | 59.16 | 59.16 | 54.43 |
| 24/11/2025 | 52.82 | -3.15 % | 0 | 53.33 | 53.75 | 50.72 |
| 25/11/2025 | 52.85 | -0.27 % | 0 | 53.61 | 55.31 | 52.73 |
| 26/11/2025 | 53.18 | +0.58 % | 0 | 52.79 | 53.96 | 52.37 |
| 27/11/2025 | 51.87 | -2.4 % | 0 | 53.30 | 53.50 | 51.65 |