| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.72 | +18.67 % | 0 | 4.64 | 5.72 | 4.53 |
| 24/11/2025 | 6.04 | +5.78 % | 0 | 5.96 | 6.82 | 5.76 |
| 25/11/2025 | 5.99 | +0.17 % | 0 | 5.77 | 6.03 | 5.22 |
| 26/11/2025 | 5.76 | -3.76 % | 0 | 5.98 | 6.03 | 5.56 |
| 27/11/2025 | 6.03 | +4.15 % | 0 | 5.70 | 6.29 | 5.65 |