| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.43 | -8.87 % | 0 | 10.77 | 11.92 | 10.21 |
| 16/10/2026 | 10.42 | -1.09 % | 0 | 10.30 | 10.75 | 9.53 |
| 19/10/2026 | 10.01 | -4.62 % | 0 | 9.83 | 10.59 | 9.81 |
| 20/10/2026 | 9.69 | -2.52 % | 0 | 9.05 | 10.05 | 8.72 |
| 21/10/2026 | 9.70 | -1.22 % | 0 | 9.83 | 10.23 | 9.03 |