| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.76 | -6.8 % | 0 | 27.34 | 27.40 | 23.99 |
| 16/07/2026 | 25.69 | +3.97 % | 0 | 24.48 | 26.41 | 24.10 |
| 17/07/2026 | 25.97 | +1.11 % | 0 | 25.51 | 26.41 | 24.00 |
| 20/07/2026 | 25.49 | -0.59 % | 0 | 24.74 | 26.62 | 24.59 |
| 21/07/2026 | 26.67 | +4.67 % | 0 | 26.05 | 27.26 | 25.87 |