| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.83 | -5.46 % | 0 | 20.87 | 21.17 | 19.51 |
| 15/04/2026 | 19.09 | -3.54 % | 0 | 19.39 | 19.98 | 18.86 |
| 16/04/2026 | 18.06 | -4.52 % | 0 | 18.74 | 19.08 | 17.37 |
| 17/04/2026 | 17.19 | -3.86 % | 0 | 17.94 | 18.01 | 16.33 |
| 20/04/2026 | 17.77 | +3.83 % | 0 | 17.78 | 18.20 | 17.32 |