| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.81 | -13.4 % | 0 | 19.67 | 20.05 | 17.43 |
| 02/06/2026 | 20.98 | +21.2 % | 0 | 17.06 | 21.44 | 16.56 |
| 03/06/2026 | 22.46 | +8.43 % | 0 | 20.39 | 22.71 | 20.38 |
| 04/06/2026 | 19.34 | -13.8 % | 0 | 21.85 | 21.85 | 18.80 |
| 05/06/2026 | 20.24 | +5.28 % | 0 | 19.79 | 20.56 | 18.48 |