| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.41 | +4.52 % | 0 | 15.54 | 16.56 | 15.40 |
| 01/09/2026 | 17.05 | +2.43 % | 0 | 16.71 | 17.58 | 16.12 |
| 02/09/2026 | 17.64 | +5.22 % | 0 | 17.50 | 18.17 | 17.00 |
| 03/09/2026 | 15.73 | -10.4 % | 0 | 16.89 | 17.10 | 15.64 |
| 04/09/2026 | 16.54 | +5.79 % | 0 | 15.43 | 17.10 | 15.43 |