| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.54 | +13.22 % | 0 | 21.02 | 22.02 | 18.35 |
| 16/10/2026 | 21.22 | -4.41 % | 0 | 21.69 | 23.51 | 20.87 |
| 19/10/2026 | 22.44 | +4.84 % | 0 | 22.71 | 22.78 | 21.31 |
| 20/10/2026 | 22.84 | +0.95 % | 0 | 24.57 | 25.49 | 22.30 |
| 21/10/2026 | 23.32 | +4.43 % | 0 | 22.42 | 24.68 | 21.72 |