| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.40 | +0.04 % | 0 | 39.70 | 40.73 | 36.36 |
| 07/01/2026 | 42.82 | +7.2 % | 0 | 41.80 | 43.31 | 40.53 |
| 08/01/2026 | 43.11 | -0.1 % | 0 | 42.37 | 43.43 | 40.92 |
| 09/01/2026 | 45.89 | +5.9 % | 0 | 43.95 | 47.84 | 43.95 |
| 12/01/2026 | 41.51 | -10.12 % | 0 | 41.62 | 42.82 | 40.41 |