| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.75 | -14.05 % | 0 | 9.69 | 9.90 | 8.47 |
| 02/06/2026 | 10.65 | +26.73 % | 0 | 8.23 | 11.03 | 7.94 |
| 03/06/2026 | 11.41 | +8.31 % | 0 | 10.21 | 11.82 | 10.21 |
| 04/06/2026 | 9.86 | -15.36 % | 0 | 11.14 | 11.14 | 9.38 |
| 05/06/2026 | 10.25 | +4.91 % | 0 | 9.98 | 10.53 | 9.24 |