| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.69 | +5.2 % | 0 | 7.16 | 7.78 | 7.07 |
| 01/09/2026 | 7.90 | +0. % | 0 | 7.72 | 8.29 | 7.40 |
| 02/09/2026 | 8.29 | +6.08 % | 0 | 8.16 | 8.58 | 7.95 |
| 03/09/2026 | 7.32 | -11.44 % | 0 | 7.82 | 8.08 | 7.27 |
| 04/09/2026 | 7.69 | +5.2 % | 0 | 7.15 | 8.05 | 7.15 |