| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.27 | -9.07 % | 0 | 7.26 | 7.26 | 6.27 |
| 24/11/2025 | 5.87 | -6.31 % | 0 | 5.99 | 6.04 | 5.54 |
| 25/11/2025 | 5.85 | -0.93 % | 0 | 6.00 | 6.30 | 5.85 |
| 26/11/2025 | 5.86 | +0.09 % | 0 | 5.82 | 6.03 | 5.73 |
| 27/11/2025 | 5.61 | -4.1 % | 0 | 5.88 | 5.90 | 5.60 |