| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.63 | -4.54 % | 0 | 11.18 | 11.76 | 10.33 |
| 02/03/2026 | 11.61 | +10.36 % | 0 | 11.26 | 11.82 | 10.31 |
| 03/03/2026 | 10.77 | -5.61 % | 0 | 11.60 | 11.96 | 9.86 |
| 04/03/2026 | 10.58 | +0.47 % | 0 | 10.29 | 11.53 | 10.09 |
| 05/03/2026 | 9.92 | -4.89 % | 0 | 10.71 | 10.96 | 9.58 |