| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.13 | -6.64 % | 0 | 10.81 | 10.99 | 9.95 |
| 15/04/2026 | 9.65 | -4.6 % | 0 | 9.89 | 10.14 | 9.51 |
| 16/04/2026 | 9.16 | -3.78 % | 0 | 9.46 | 9.59 | 8.61 |
| 17/04/2026 | 8.51 | -5.18 % | 0 | 9.09 | 9.13 | 8.11 |
| 20/04/2026 | 8.94 | +4.99 % | 0 | 8.98 | 9.17 | 8.54 |