| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.36 | -5.74 % | 0 | 4.40 | 4.93 | 3.89 |
| 16/10/2026 | 4.21 | -1.75 % | 0 | 4.16 | 4.32 | 3.80 |
| 19/10/2026 | 4.03 | -5.18 % | 0 | 4.10 | 4.29 | 3.92 |
| 20/10/2026 | 3.91 | -2.62 % | 0 | 3.60 | 4.06 | 3.53 |
| 21/10/2026 | 3.90 | -0.64 % | 0 | 4.02 | 4.09 | 3.58 |