| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | -4.82 % | 0 | 26.37 | 26.47 | 24.59 |
| 01/09/2026 | 23.27 | -5.2 % | 0 | 23.83 | 24.76 | 22.69 |
| 02/09/2026 | 22.73 | -4.6 % | 0 | 22.72 | 23.77 | 21.94 |
| 03/09/2026 | 26.61 | +16.84 % | 0 | 23.62 | 26.79 | 23.40 |
| 04/09/2026 | 24.45 | -8.51 % | 0 | 27.06 | 27.06 | 23.87 |