| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.10 | +7.76 % | 0 | 21.96 | 24.44 | 21.05 |
| 02/03/2026 | 21.61 | -9.87 % | 0 | 22.68 | 24.14 | 21.37 |
| 03/03/2026 | 24.28 | +11.22 % | 0 | 20.70 | 25.37 | 20.36 |
| 04/03/2026 | 24.11 | +0.77 % | 0 | 24.59 | 24.94 | 21.64 |
| 05/03/2026 | 26.21 | +9.87 % | 0 | 23.88 | 26.83 | 22.93 |