| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.43 | -0.03 % | 0 | 54.68 | 55.77 | 50.90 |
| 07/01/2026 | 58.09 | +5.8 % | 0 | 56.91 | 58.62 | 55.57 |
| 08/01/2026 | 58.42 | -0.06 % | 0 | 57.58 | 58.77 | 55.99 |
| 09/01/2026 | 61.44 | +4.71 % | 0 | 59.34 | 63.55 | 59.34 |
| 12/01/2026 | 56.62 | -8.32 % | 0 | 56.83 | 58.06 | 55.38 |