| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.79 | +26.38 % | 0 | 20.20 | 24.20 | 19.52 |
| 02/06/2026 | 20.64 | -14.8 % | 0 | 24.73 | 25.95 | 20.55 |
| 03/06/2026 | 19.31 | -8.48 % | 0 | 21.09 | 21.70 | 19.02 |
| 04/06/2026 | 23.43 | +22.01 % | 0 | 19.68 | 24.65 | 19.67 |
| 05/06/2026 | 22.28 | -6.27 % | 0 | 22.76 | 25.05 | 22.16 |