| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.32 | -11.77 % | 0 | 9.47 | 9.50 | 8.01 |
| 16/07/2026 | 8.72 | +4.56 % | 0 | 8.20 | 9.02 | 8.01 |
| 17/07/2026 | 8.85 | +1.55 % | 0 | 8.66 | 9.02 | 8.01 |
| 20/07/2026 | 8.60 | -1.49 % | 0 | 8.35 | 9.12 | 8.23 |
| 21/07/2026 | 9.10 | +5.63 % | 0 | 8.91 | 9.39 | 8.78 |