| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.88 | +5.52 % | 0 | 4.61 | 4.92 | 4.43 |
| 01/09/2026 | 5.06 | +0.8 % | 0 | 4.86 | 5.24 | 4.64 |
| 02/09/2026 | 5.25 | +6.61 % | 0 | 5.15 | 5.45 | 4.96 |
| 03/09/2026 | 4.67 | -10.63 % | 0 | 4.92 | 5.14 | 4.60 |
| 04/09/2026 | 4.75 | +2.48 % | 0 | 4.59 | 5.21 | 4.58 |