| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -12.93 % | 0 | 6.39 | 6.53 | 5.32 |
| 02/06/2026 | 7.06 | +30.98 % | 0 | 5.31 | 7.34 | 5.00 |
| 03/06/2026 | 7.74 | +10.98 % | 0 | 6.75 | 7.91 | 6.75 |
| 04/06/2026 | 6.45 | -17.1 % | 0 | 7.43 | 7.43 | 6.02 |
| 05/06/2026 | 6.83 | +5.65 % | 0 | 6.63 | 7.28 | 5.90 |