| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.39 | -10.51 % | 0 | 5.11 | 5.11 | 4.39 |
| 24/11/2025 | 4.09 | -6.74 % | 0 | 4.18 | 4.22 | 3.87 |
| 25/11/2025 | 4.09 | -0.61 % | 0 | 4.19 | 4.39 | 4.08 |
| 26/11/2025 | 4.07 | -0.61 % | 0 | 4.06 | 4.19 | 4.00 |
| 27/11/2025 | 3.90 | -4.41 % | 0 | 4.09 | 4.10 | 3.90 |