| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.30 | -4.2 % | 0 | 7.62 | 8.00 | 7.12 |
| 02/03/2026 | 8.02 | +12.01 % | 0 | 7.76 | 8.05 | 7.14 |
| 03/03/2026 | 7.41 | -5.31 % | 0 | 7.91 | 8.19 | 6.92 |
| 04/03/2026 | 7.22 | -1.1 % | 0 | 7.01 | 7.93 | 6.95 |
| 05/03/2026 | 6.76 | -4.79 % | 0 | 7.34 | 7.39 | 6.55 |