| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.70 | +8.95 % | 0 | 17.91 | 21.60 | 17.84 |
| 16/07/2026 | 19.36 | -6.27 % | 0 | 20.57 | 21.20 | 18.63 |
| 17/07/2026 | 19.10 | -1.09 % | 0 | 19.39 | 21.33 | 18.68 |
| 20/07/2026 | 19.68 | +1.29 % | 0 | 20.37 | 20.68 | 18.38 |
| 21/07/2026 | 18.32 | -6.39 % | 0 | 18.86 | 19.15 | 17.45 |