| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.88 | -4.06 % | 0 | 33.51 | 33.63 | 31.56 |
| 01/09/2026 | 30.13 | -4.12 % | 0 | 30.75 | 31.79 | 29.51 |
| 02/09/2026 | 29.41 | -4.19 % | 0 | 29.50 | 30.61 | 28.59 |
| 03/09/2026 | 33.61 | +13.92 % | 0 | 30.51 | 33.91 | 30.25 |
| 04/09/2026 | 31.40 | -7.12 % | 0 | 34.22 | 34.22 | 30.76 |