| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.54 | +6.78 % | 0 | 28.14 | 30.92 | 27.12 |
| 02/03/2026 | 28.03 | -7.7 % | 0 | 28.94 | 30.58 | 27.64 |
| 03/03/2026 | 30.63 | +9.39 % | 0 | 26.74 | 31.83 | 26.42 |
| 04/03/2026 | 30.51 | +0.71 % | 0 | 31.04 | 31.42 | 27.60 |
| 05/03/2026 | 32.80 | +8.41 % | 0 | 30.26 | 33.36 | 29.29 |