| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.58 | +7.43 % | 0 | 42.26 | 43.55 | 38.89 |
| 16/10/2026 | 42.63 | -2.07 % | 0 | 43.25 | 45.59 | 42.16 |
| 19/10/2026 | 44.32 | +3.62 % | 0 | 44.60 | 44.70 | 42.75 |
| 20/10/2026 | 44.80 | +0.88 % | 0 | 47.05 | 48.21 | 44.05 |
| 21/10/2026 | 45.29 | +2.54 % | 0 | 44.30 | 47.09 | 43.39 |