| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.24 | -11.4 % | 0 | 5.04 | 5.04 | 4.21 |
| 24/11/2025 | 3.98 | -5.81 % | 0 | 4.06 | 4.14 | 3.61 |
| 25/11/2025 | 3.85 | -2.66 % | 0 | 4.02 | 4.29 | 3.85 |
| 26/11/2025 | 3.83 | -1.54 % | 0 | 3.90 | 4.09 | 3.80 |
| 27/11/2025 | 3.72 | -4.62 % | 0 | 4.00 | 4.01 | 3.64 |