| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.91 | +15.07 % | 0 | 9.61 | 12.88 | 9.56 |
| 16/07/2026 | 10.78 | -9.83 % | 0 | 11.91 | 12.42 | 10.17 |
| 17/07/2026 | 10.55 | -2. % | 0 | 10.87 | 12.45 | 10.24 |
| 20/07/2026 | 11.02 | +1.57 % | 0 | 11.69 | 11.88 | 9.94 |
| 21/07/2026 | 9.79 | -10.35 % | 0 | 10.39 | 10.55 | 9.18 |