| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.51 | +0.22 % | 0 | 54.32 | 55.76 | 50.49 |
| 07/01/2026 | 58.27 | +6.33 % | 0 | 57.12 | 58.77 | 55.40 |
| 08/01/2026 | 58.51 | +0.02 % | 0 | 57.75 | 58.84 | 55.67 |
| 09/01/2026 | 61.63 | +4.99 % | 0 | 59.46 | 63.76 | 59.46 |
| 12/01/2026 | 56.69 | -8.46 % | 0 | 56.92 | 58.17 | 55.13 |