| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.73 | +7.24 % | 0 | 20.88 | 23.07 | 19.92 |
| 02/03/2026 | 20.42 | -10.12 % | 0 | 21.21 | 22.75 | 20.23 |
| 03/03/2026 | 22.79 | +11.01 % | 0 | 19.53 | 23.90 | 19.29 |
| 04/03/2026 | 22.65 | -1.13 % | 0 | 23.61 | 23.80 | 20.30 |
| 05/03/2026 | 24.78 | +8.35 % | 0 | 22.39 | 25.47 | 21.95 |