| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.64 | +30.36 % | 0 | 17.92 | 22.22 | 17.43 |
| 02/06/2026 | 18.28 | -17.92 % | 0 | 22.95 | 24.34 | 18.11 |
| 03/06/2026 | 16.72 | -10.25 % | 0 | 18.72 | 19.25 | 16.48 |
| 04/06/2026 | 21.17 | +27.45 % | 0 | 17.24 | 22.21 | 17.24 |
| 05/06/2026 | 19.91 | -7.16 % | 0 | 20.50 | 22.79 | 19.66 |