| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.55 | -1.91 % | 0 | 109.37 | 109.46 | 104.21 |
| 16/07/2026 | 107.12 | +2.02 % | 0 | 105.31 | 108.12 | 104.61 |
| 17/07/2026 | 107.50 | +0.75 % | 0 | 106.94 | 108.02 | 104.62 |
| 20/07/2026 | 106.73 | +0.16 % | 0 | 105.65 | 108.51 | 105.35 |
| 21/07/2026 | 108.57 | +2.03 % | 0 | 107.75 | 109.61 | 107.41 |