| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.85 | -2.09 % | 0 | 97.31 | 98.47 | 94.40 |
| 02/03/2026 | 97.88 | +3.13 % | 0 | 96.80 | 98.02 | 94.90 |
| 03/03/2026 | 94.55 | -3.18 % | 0 | 98.87 | 99.06 | 93.26 |
| 04/03/2026 | 94.86 | +0.47 % | 0 | 93.83 | 97.76 | 93.48 |
| 05/03/2026 | 91.86 | -3.01 % | 0 | 94.85 | 95.59 | 91.17 |