| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.55 | -1.91 % | 0 | 109.37 | 109.46 | 104.25 |
| 16/07/2026 | 107.14 | +2.04 % | 0 | 105.31 | 108.10 | 104.61 |
| 17/07/2026 | 107.48 | +0.74 % | 0 | 106.94 | 108.02 | 104.62 |
| 20/07/2026 | 106.76 | +0.19 % | 0 | 105.65 | 108.51 | 105.35 |
| 21/07/2026 | 108.59 | +2.05 % | 0 | 107.75 | 109.61 | 107.41 |