| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.62 | +2.07 % | 0 | 89.37 | 91.89 | 89.33 |
| 01/09/2026 | 93.00 | +1.25 % | 0 | 92.29 | 94.16 | 91.07 |
| 02/09/2026 | 93.81 | +1.67 % | 0 | 93.77 | 95.09 | 92.68 |
| 03/09/2026 | 89.66 | -4.32 % | 0 | 92.59 | 93.11 | 89.19 |
| 04/09/2026 | 91.59 | +2.73 % | 0 | 88.77 | 92.84 | 88.77 |