| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.29 | -3.2 % | 0 | 79.62 | 83.13 | 78.38 |
| 16/10/2026 | 79.27 | +1.21 % | 0 | 78.56 | 79.72 | 76.28 |
| 19/10/2026 | 77.48 | -1.81 % | 0 | 77.22 | 79.17 | 77.13 |
| 20/10/2026 | 76.98 | -0.41 % | 0 | 74.81 | 77.91 | 73.68 |
| 21/10/2026 | 76.66 | -0.94 % | 0 | 77.47 | 78.51 | 74.82 |