| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +16.21 % | 0 | 3.02 | 3.37 | 2.97 |
| 24/11/2025 | 3.56 | +5.49 % | 0 | 3.67 | 4.06 | 3.38 |
| 25/11/2025 | 3.51 | -0.28 % | 0 | 3.37 | 3.55 | 3.03 |
| 26/11/2025 | 3.36 | -4.42 % | 0 | 3.40 | 3.54 | 3.24 |
| 27/11/2025 | 3.52 | +4.14 % | 0 | 3.43 | 3.69 | 3.37 |