| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.43 | -3.01 % | 0 | 71.01 | 71.10 | 66.17 |
| 16/07/2026 | 68.82 | +2.8 % | 0 | 67.10 | 69.80 | 66.46 |
| 17/07/2026 | 69.23 | +1.03 % | 0 | 68.67 | 69.72 | 66.41 |
| 20/07/2026 | 68.49 | +0.04 % | 0 | 67.47 | 70.16 | 67.18 |
| 21/07/2026 | 70.21 | +2.8 % | 0 | 69.46 | 71.26 | 69.13 |