| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 60.67 | +4.52 % | 0 | 59.67 | 60.71 | 57.95 |
| 03/03/2026 | 57.71 | -4.49 % | 0 | 61.45 | 61.65 | 56.55 |
| 04/03/2026 | 57.67 | +0.34 % | 0 | 57.04 | 60.48 | 56.72 |
| 05/03/2026 | 55.29 | -4.3 % | 0 | 57.88 | 58.59 | 54.68 |
| 06/03/2026 | 55.32 | +0. % | 0 | 55.80 | 56.52 | 55.06 |