| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.29 | +2.88 % | 0 | 52.39 | 54.54 | 52.30 |
| 01/09/2026 | 55.51 | +1.42 % | 0 | 54.89 | 56.66 | 53.80 |
| 02/09/2026 | 56.28 | +2.47 % | 0 | 56.24 | 57.47 | 55.27 |
| 03/09/2026 | 52.47 | -6.76 % | 0 | 55.17 | 55.64 | 52.32 |
| 04/09/2026 | 54.23 | +3.5 % | 0 | 51.93 | 55.25 | 51.93 |