| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | +17.76 % | 0 | 4.95 | 5.39 | 3.99 |
| 16/10/2026 | 4.98 | -10.75 % | 0 | 5.12 | 5.84 | 4.87 |
| 19/10/2026 | 5.40 | +5.58 % | 0 | 5.12 | 5.52 | 5.02 |
| 20/10/2026 | 5.48 | -0.9 % | 0 | 6.17 | 6.52 | 5.31 |
| 21/10/2026 | 5.72 | +7.12 % | 0 | 5.34 | 6.24 | 5.07 |