| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.66 | +18.47 % | 0 | 7.81 | 9.66 | 7.81 |
| 24/11/2025 | 10.17 | +5.45 % | 0 | 10.02 | 11.33 | 9.75 |
| 25/11/2025 | 10.11 | +0.15 % | 0 | 9.77 | 10.18 | 8.94 |
| 26/11/2025 | 9.78 | -3.12 % | 0 | 10.09 | 10.21 | 9.48 |
| 27/11/2025 | 10.55 | +7.32 % | 0 | 9.71 | 10.56 | 9.62 |