| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.03 | -3.66 % | 0 | 42.93 | 43.83 | 40.69 |
| 02/03/2026 | 43.44 | +5.73 % | 0 | 42.60 | 43.48 | 41.08 |
| 03/03/2026 | 40.91 | -5.39 % | 0 | 44.12 | 44.37 | 39.95 |
| 04/03/2026 | 41.03 | +1.01 % | 0 | 40.34 | 43.30 | 40.07 |
| 05/03/2026 | 38.85 | -5.09 % | 0 | 41.03 | 41.63 | 38.32 |