| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.46 | -7.06 % | 0 | 28.15 | 30.35 | 27.14 |
| 16/10/2026 | 27.61 | +0.71 % | 0 | 27.34 | 28.06 | 25.83 |
| 19/10/2026 | 26.59 | -3.82 % | 0 | 26.44 | 27.84 | 26.38 |
| 20/10/2026 | 26.22 | -1.19 % | 0 | 24.86 | 26.74 | 24.16 |
| 21/10/2026 | 26.04 | -1.85 % | 0 | 26.53 | 27.14 | 24.89 |