| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.44 | +3.54 % | 0 | 48.76 | 51.29 | 48.18 |
| 17/07/2026 | 50.76 | +1.3 % | 0 | 50.21 | 51.28 | 48.12 |
| 20/07/2026 | 50.07 | +0. % | 0 | 49.11 | 51.66 | 48.90 |
| 21/07/2026 | 51.72 | +3.65 % | 0 | 50.94 | 52.61 | 50.67 |
| 22/07/2026 | 52.70 | +2.73 % | 0 | 52.63 | 53.17 | 52.31 |