| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.76 | +1.29 % | 0 | 20.85 | 22.81 | 20.59 |
| 07/01/2026 | 19.60 | -6.38 % | 0 | 20.06 | 20.59 | 19.39 |
| 08/01/2026 | 19.42 | -0.03 % | 0 | 19.80 | 20.43 | 19.28 |
| 09/01/2026 | 18.27 | -5.31 % | 0 | 19.03 | 19.03 | 17.56 |
| 12/01/2026 | 20.31 | +11.57 % | 0 | 19.91 | 20.89 | 19.63 |