| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.72 | +12.16 % | 0 | 5.01 | 5.85 | 4.67 |
| 02/03/2026 | 4.99 | -12.7 % | 0 | 5.26 | 5.79 | 4.84 |
| 03/03/2026 | 5.47 | +10.95 % | 0 | 4.53 | 6.54 | 4.48 |
| 04/03/2026 | 5.57 | -4.79 % | 0 | 6.01 | 6.09 | 4.78 |
| 05/03/2026 | 6.49 | +13.77 % | 0 | 5.51 | 6.77 | 5.35 |