| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.84 | +0.42 % | 0 | 22.24 | 23.09 | 19.87 |
| 07/01/2026 | 24.66 | +9.68 % | 0 | 23.88 | 25.04 | 22.91 |
| 08/01/2026 | 24.87 | -0.22 % | 0 | 24.32 | 25.12 | 23.21 |
| 09/01/2026 | 27.04 | +7.97 % | 0 | 25.51 | 28.60 | 25.51 |
| 12/01/2026 | 23.75 | -13.02 % | 0 | 23.75 | 24.76 | 22.94 |