| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.89 | +16.29 % | 0 | 13.19 | 15.89 | 13.19 |
| 24/11/2025 | 16.69 | +5.33 % | 0 | 16.45 | 18.28 | 16.08 |
| 25/11/2025 | 16.58 | +0.03 % | 0 | 16.11 | 16.70 | 14.94 |
| 26/11/2025 | 16.18 | -2.44 % | 0 | 16.60 | 16.78 | 15.73 |
| 27/11/2025 | 17.11 | +5.39 % | 0 | 16.09 | 17.28 | 15.96 |