| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.35 | -5.6 % | 0 | 35.19 | 35.26 | 31.35 |
| 16/07/2026 | 33.37 | +3.73 % | 0 | 31.94 | 34.17 | 31.47 |
| 17/07/2026 | 33.66 | +1.04 % | 0 | 33.14 | 34.14 | 31.39 |
| 20/07/2026 | 33.06 | -0.65 % | 0 | 32.24 | 34.41 | 32.06 |
| 21/07/2026 | 34.46 | +4.11 % | 0 | 33.76 | 35.16 | 33.52 |