| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.42 | +4.11 % | 0 | 21.36 | 22.58 | 21.19 |
| 01/09/2026 | 23.30 | +2.67 % | 0 | 22.88 | 23.90 | 22.15 |
| 02/09/2026 | 23.96 | +4.58 % | 0 | 23.83 | 24.61 | 23.17 |
| 03/09/2026 | 21.52 | -9.81 % | 0 | 23.09 | 23.32 | 21.41 |
| 04/09/2026 | 22.47 | +4.98 % | 0 | 21.18 | 23.11 | 21.18 |