| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.66 | -8.77 % | 0 | 17.88 | 17.88 | 15.66 |
| 24/11/2025 | 14.87 | -5.2 % | 0 | 15.11 | 15.26 | 14.03 |
| 25/11/2025 | 14.86 | -0.5 % | 0 | 15.17 | 15.87 | 14.80 |
| 26/11/2025 | 14.90 | +0.3 % | 0 | 14.80 | 15.26 | 14.59 |
| 27/11/2025 | 14.57 | -2.18 % | 0 | 14.95 | 15.03 | 14.27 |