| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.34 | -4.31 % | 0 | 27.77 | 28.49 | 26.07 |
| 02/03/2026 | 28.21 | +6.9 % | 0 | 27.59 | 28.36 | 26.37 |
| 03/03/2026 | 26.46 | -5.69 % | 0 | 28.68 | 28.98 | 25.41 |
| 04/03/2026 | 26.34 | +0.77 % | 0 | 25.79 | 28.12 | 25.54 |
| 05/03/2026 | 24.78 | -5.42 % | 0 | 26.41 | 26.83 | 24.31 |