| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.41 | -6.01 % | 0 | 15.55 | 17.07 | 14.74 |
| 16/10/2026 | 15.23 | +1.33 % | 0 | 14.96 | 15.49 | 13.93 |
| 19/10/2026 | 14.41 | -5.2 % | 0 | 14.33 | 15.33 | 14.30 |
| 20/10/2026 | 14.16 | -2.07 % | 0 | 13.28 | 14.57 | 12.83 |
| 21/10/2026 | 14.11 | -1.67 % | 0 | 14.36 | 14.82 | 13.28 |