| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.48 | +11.61 % | 0 | 4.57 | 5.87 | 4.51 |
| 16/07/2026 | 4.93 | -11.1 % | 0 | 5.26 | 5.78 | 4.67 |
| 17/07/2026 | 4.85 | -2.41 % | 0 | 4.82 | 5.78 | 4.58 |
| 20/07/2026 | 5.20 | +3.49 % | 0 | 5.22 | 5.56 | 4.48 |
| 21/07/2026 | 4.64 | -9.38 % | 0 | 4.67 | 4.93 | 4.16 |