| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.24 | -7.71 % | 0 | 11.22 | 11.22 | 10.08 |
| 01/09/2026 | 9.30 | -7.37 % | 0 | 9.63 | 10.14 | 8.98 |
| 02/09/2026 | 8.97 | -6.85 % | 0 | 9.03 | 9.60 | 8.60 |
| 03/09/2026 | 11.47 | +26.18 % | 0 | 9.51 | 11.59 | 9.37 |
| 04/09/2026 | 9.97 | -13.5 % | 0 | 11.73 | 11.73 | 9.66 |