| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.44 | +15.9 % | 0 | 15.99 | 17.03 | 13.63 |
| 16/10/2026 | 16.18 | -4.35 % | 0 | 16.53 | 18.09 | 15.82 |
| 19/10/2026 | 17.15 | +5.12 % | 0 | 17.39 | 17.45 | 16.20 |
| 20/10/2026 | 17.47 | +0.72 % | 0 | 19.00 | 19.79 | 16.95 |
| 21/10/2026 | 17.88 | +4.72 % | 0 | 17.13 | 19.09 | 16.51 |