| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.81 | +0.13 % | 0 | 33.13 | 34.12 | 30.09 |
| 07/01/2026 | 36.06 | +8.01 % | 0 | 35.11 | 36.51 | 33.92 |
| 08/01/2026 | 36.32 | -0.12 % | 0 | 35.63 | 36.62 | 34.28 |
| 09/01/2026 | 38.93 | +6.56 % | 0 | 37.10 | 40.77 | 37.10 |
| 12/01/2026 | 34.86 | -11.11 % | 0 | 34.93 | 36.10 | 33.85 |