| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.14 | +13.58 % | 0 | 21.44 | 25.15 | 21.44 |
| 24/11/2025 | 26.28 | +4.85 % | 0 | 25.93 | 28.33 | 25.47 |
| 25/11/2025 | 26.14 | +0.06 % | 0 | 25.53 | 26.31 | 23.98 |
| 26/11/2025 | 25.69 | -1.82 % | 0 | 26.19 | 26.45 | 25.06 |
| 27/11/2025 | 26.45 | +2.74 % | 0 | 25.57 | 27.15 | 25.39 |