| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.90 | -4.58 % | 0 | 15.72 | 16.38 | 14.59 |
| 02/03/2026 | 16.22 | +9.27 % | 0 | 15.73 | 16.45 | 14.58 |
| 03/03/2026 | 15.25 | -4.57 % | 0 | 16.30 | 16.65 | 14.25 |
| 04/03/2026 | 14.91 | +0.64 % | 0 | 14.48 | 16.07 | 14.23 |
| 05/03/2026 | 13.97 | -5.06 % | 0 | 15.00 | 15.30 | 13.52 |