| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.75 | -14.03 % | 0 | 14.09 | 14.37 | 12.42 |
| 02/06/2026 | 15.03 | +21.27 % | 0 | 12.13 | 15.73 | 11.77 |
| 03/06/2026 | 16.50 | +9.2 % | 0 | 14.75 | 16.76 | 14.74 |
| 04/06/2026 | 14.00 | -15.44 % | 0 | 15.95 | 15.95 | 13.55 |
| 05/06/2026 | 14.84 | +5.55 % | 0 | 14.35 | 15.05 | 13.23 |