| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.71 | -8.66 % | 0 | 10.04 | 10.04 | 8.71 |
| 24/11/2025 | 8.20 | -5.8 % | 0 | 8.35 | 8.43 | 7.72 |
| 25/11/2025 | 8.17 | -0.79 % | 0 | 8.36 | 8.77 | 8.15 |
| 26/11/2025 | 8.18 | +0.06 % | 0 | 8.14 | 8.41 | 8.01 |
| 27/11/2025 | 7.85 | -4.1 % | 0 | 8.22 | 8.27 | 7.83 |