| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.19 | -7.57 % | 0 | 20.28 | 20.34 | 17.54 |
| 16/07/2026 | 18.93 | +4.36 % | 0 | 17.93 | 19.51 | 17.58 |
| 17/07/2026 | 19.14 | +1.27 % | 0 | 18.76 | 19.50 | 17.60 |
| 20/07/2026 | 18.70 | -0.98 % | 0 | 18.15 | 19.67 | 18.01 |
| 21/07/2026 | 19.69 | +5.13 % | 0 | 19.21 | 20.18 | 19.05 |